Usinas Siderurgicas de Minas Gerais - Usiminas - Prezzo Delle Azioni

Prezzo Delle Azioni
5.96
Cambio Giornaliero
-0.06 -1.00%
Mensile
4.20%
Annuale
-45.12%
Q1 Previsione
5.99


Prezzo Chg Giorno Anno Data
Nippon Steel 3,380.00 -57.00 -1.66% -7.22% 2025-03-10
Alcoa 32.19 -0.71 -2.14% 7.84% 2025-03-10
Bradespar 16.90 -0.24 -1.40% -17.76% 2025-03-10
Commercial Metals 44.77 -1.09 -2.37% -17.24% 2025-03-10
Companhia Siderurgica Nacional 8.54 -0.26 -2.95% -47.64% 2025-03-10
Dexco 5.73 -0.06 -1.04% -29.52% 2025-03-10
Freeport-McMoran 35.34 -1.64 -4.42% -11.32% 2025-03-10
Gerdau 16.87 -0.09 -0.53% -20.57% 2025-03-10
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Kumba Iron Ore 35,444.00 -50.00 -0.14% -27.47% 2025-03-10
Klabin 19.79 -0.12 -0.60% -10.21% 2025-03-10
Mineral Resources 21.78 0.70 3.32% -66.74% 2025-03-10
Nucor 131.78 -2.05 -1.53% -29.08% 2025-03-10
Reliance Steel & Aluminum 285.64 -3.30 -1.14% -10.68% 2025-03-10
Southern Copper 88.26 -2.70 -2.97% 2.29% 2025-03-10
Steel Dynamics 122.37 -2.80 -2.23% -6.93% 2025-03-10
Suzano Papel e Celulose 54.85 -0.49 -0.89% -7.27% 2025-03-10
Tata Steel 151.05 -0.51 -0.34% -1.56% 2025-03-10
Teck Resources 54.90 -2.31 -4.04% -1.58% 2025-03-10
Thyssenkrupp 8.79 -0.31 -3.45% 91.67% 2025-03-10
Ternium 31.21 -0.15 -0.48% -22.17% 2025-03-10
Vale 54.41 -2.61 -4.58% -13.89% 2025-03-10
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07
United States Steel 35.53 -0.70 -1.93% -25.11% 2025-03-10

Prezzo Giorno Anno Data
IBOVESPA 124121 -913.63 -0.73% -2.32% 2025-03-10