Usinas Siderurgicas de Minas Gerais - Usiminas - Prezzo Delle Azioni

Prezzo Delle Azioni
5.20
Cambio Giornaliero
-0.03 -0.57%
Mensile
-5.80%
Annuale
-31.31%
Q2 Previsione
5.16

Prezzo Chg Giorno Anno Data
Nippon Steel 2,908.00 19.50 0.68% -15.27% 2025-05-30
Alcoa 26.76 -0.90 -3.25% -39.93% 2025-05-30
Bradespar 15.60 -0.36 -2.26% -18.75% 2025-05-30
Commercial Metals 46.59 -0.54 -1.15% -17.28% 2025-05-30
Companhia Siderurgica Nacional 8.25 -0.33 -3.85% -36.93% 2025-05-30
Dexco 5.55 0.02 0.36% -22.92% 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 2025-05-30
Gerdau 15.25 -0.50 -3.17% -15.79% 2025-05-30
Grupo Mexico 106.34 -3.38 -3.08% 1.39% 2025-05-30
Metalurgica Gerdau 8.36 -0.38 -4.35% -21.94% 2025-05-30
Kumba Iron Ore 29,467.00 -523.00 -1.74% -39.90% 2025-05-30
Klabin 18.31 -0.82 -4.29% -9.89% 2025-05-30
Mineral Resources 22.19 -0.53 -2.33% -69.03% 2025-05-30
Nucor 109.25 0.28 0.25% -34.43% 2025-05-30
Reliance Steel & Aluminum 292.82 0.88 0.30% -2.65% 2025-05-30
Southern Copper 90.91 -1.48 -1.60% -23.37% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Suzano Papel e Celulose 49.65 -0.93 -1.84% 1.95% 2025-05-30
Tata Steel 161.02 -2.10 -1.29% -3.70% 2025-05-30
Teck Resources 50.86 -1.17 -2.25% -28.26% 2025-05-30
Thyssenkrupp 8.58 0.18 2.19% 89.62% 2025-05-30
Ternium 27.38 -0.58 -2.07% -36.59% 2025-05-30
Vale 52.10 -1.35 -2.53% -17.56% 2025-05-30
Vittia Fertilizantes E Biologicos 4.62 0.02 0.43% -12.17% 2025-05-30
United States Steel 53.82 0.59 1.11% 40.34% 2025-05-30

Prezzo Giorno Anno Data
IBOVESPA 137027 -1,507.08 -1.09% 12.23% 2025-05-30