Usinas Siderurgicas de Minas Gerais - Usiminas - Prezzo Delle Azioni

Prezzo Delle Azioni
5.42
Cambio Giornaliero
-0.10 -1.81%
Mensile
1.12%
Annuale
-32.59%
Q2 Previsione
5.43


Prezzo Chg Giorno Anno Data
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
Bradespar 16.15 -0.08 -0.49% -20.44% 2025-05-05
Commercial Metals 45.62 -0.85 -1.83% -18.23% 2025-05-05
Companhia Siderurgica Nacional 9.20 -0.15 -1.60% -35.30% 2025-05-05
Dexco 5.40 -0.20 -3.57% -28.48% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
Gerdau 14.82 -0.12 -0.80% -24.54% 2025-05-05
Grupo Mexico 102.06 0.79 0.78% -3.63% 2025-05-05
Metalurgica Gerdau 8.25 -0.07 -0.84% -27.70% 2025-05-05
Kumba Iron Ore 31,856.00 -875.00 -2.67% -35.41% 2025-05-05
Klabin 18.57 -0.19 -1.01% -10.81% 2025-05-05
Mineral Resources 20.73 -0.17 -0.81% -73.08% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Reliance Steel & Aluminum 295.36 -1.86 -0.63% 1.10% 2025-05-05
Southern Copper 88.56 -1.58 -1.75% -24.19% 2025-05-05
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Suzano Papel e Celulose 50.50 -0.15 -0.30% -15.10% 2025-05-05
Tata Steel 142.10 0.92 0.65% -15.14% 2025-05-05
Teck Resources 48.19 -0.82 -1.67% -29.30% 2025-05-05
Thyssenkrupp 10.30 0.01 0.05% 108.74% 2025-05-05
Ternium 29.71 -0.43 -1.43% -26.30% 2025-05-05
Vale 52.96 0.16 0.30% -17.48% 2025-05-05
Vittia Fertilizantes E Biologicos 4.99 -0.03 -0.60% -9.27% 2025-05-05
United States Steel 42.98 -1.07 -2.43% 12.99% 2025-05-05

Prezzo Giorno Anno Data
IBOVESPA 133491 -1,642.88 -1.22% 3.91% 2025-05-05